Healthcare Trust, Inc. (HTIBP)

USD 14.75

(4.6%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 15.15 15.15 15.14 15.15 1745.00
11 Dec, 2024 15.22 15.25 15.02 15.25 5514.00
10 Dec, 2024 15.39 15.39 15.14 15.3 11.12 Thousand
09 Dec, 2024 15.25 15.48 15.02 15.48 9287.00
06 Dec, 2024 15.0 15.2 14.85 15.1 7390.00
05 Dec, 2024 14.96 15.2 14.92 15.2 8385.00
04 Dec, 2024 15.11 15.25 14.88 15.25 9576.00
03 Dec, 2024 15.2 15.28 14.69 15.25 11.66 Thousand
02 Dec, 2024 15.11 15.36 15.11 15.36 9665.00
29 Nov, 2024 15.25 15.25 15.09 15.16 2048.00