Healthcare Trust, Inc. (HTIBP)

USD 14.75

(4.6%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 14.32 14.39 14.16 14.16 14.01 Thousand
28 Jan, 2025 14.39 14.4 14.35 14.36 6887.00
27 Jan, 2025 14.51 14.74 14.4 14.46 18.09 Thousand
24 Jan, 2025 14.59 14.69 14.52 14.54 6428.00
23 Jan, 2025 14.39 14.74 14.25 14.74 8337.00
22 Jan, 2025 14.91 14.91 14.42 14.42 3965.00
21 Jan, 2025 14.6 14.85 14.42 14.69 17.8 Thousand
17 Jan, 2025 14.47 14.6 14.47 14.6 724.00
16 Jan, 2025 14.64 14.71 14.4 14.58 2052.00
15 Jan, 2025 14.48 14.56 14.37 14.55 3967.00