Healthcare Trust, Inc. (HTIBP)

USD 14.75

(4.6%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 15.78 15.78 15.78 15.78 -
29 Oct, 2024 15.65 15.78 15.65 15.78 1270.00
28 Oct, 2024 15.87 15.87 15.87 15.87 442.00
25 Oct, 2024 15.81 15.83 15.64 15.83 1820.00
24 Oct, 2024 15.62 15.8 15.5 15.65 13.44 Thousand
23 Oct, 2024 15.83 15.95 15.31 15.8 17.26 Thousand
22 Oct, 2024 15.5 15.84 15.5 15.83 1657.00
21 Oct, 2024 15.87 16.2 15.87 16.08 19 Thousand
18 Oct, 2024 15.98 15.98 15.6 15.89 2445.00
17 Oct, 2024 15.98 16.05 15.98 16.05 1831.00