Healthcare Trust, Inc. (HTIBP)

USD 14.75

(4.6%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 15.25 15.41 14.81 15.4 6220.00
29 Jan, 2024 15.45 15.45 15.25 15.25 3394.00
26 Jan, 2024 14.84 15.49 14.84 15.04 10.18 Thousand
25 Jan, 2024 15.0 15.15 15.0 15.08 5117.00
24 Jan, 2024 15.1 15.32 14.78 14.78 4831.00
23 Jan, 2024 15.1 15.24 14.99 15.11 6491.00
22 Jan, 2024 15.1 15.1 14.8 15.0 1114.00
19 Jan, 2024 14.96 15.08 14.82 14.84 2665.00
18 Jan, 2024 15.1 15.1 14.9 14.9 1980.00
17 Jan, 2024 14.99 15.37 14.99 15.01 3106.00