Healthcare Trust, Inc. (HTIBP)

USD 14.75

(4.6%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 15.54 16.04 15.51 16.04 5149.00
27 Feb, 2024 16.01 16.2 15.54 15.54 9063.00
26 Feb, 2024 15.97 16.11 15.95 16.0 9887.00
23 Feb, 2024 15.55 15.71 15.2 15.59 2746.00
22 Feb, 2024 16.13 16.22 15.8 15.8 17.74 Thousand
21 Feb, 2024 16.12 16.12 15.07 15.97 1696.00
20 Feb, 2024 15.68 15.89 15.66 15.89 1326.00
16 Feb, 2024 16.0 16.0 15.65 16.0 3010.00
15 Feb, 2024 16.0 16.01 15.9 15.98 3186.00
14 Feb, 2024 15.89 15.89 15.65 15.79 6978.00