Healthcare Trust, Inc. (HTIBP)

USD 14.75

(4.6%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 14.65 14.95 14.65 14.79 4718.00
12 Jan, 2024 14.87 14.98 14.64 14.83 2400.00
11 Jan, 2024 14.72 14.99 14.72 14.87 1800.00
10 Jan, 2024 14.79 14.79 14.67 14.72 3228.00
09 Jan, 2024 14.76 15.48 14.75 14.95 13.7 Thousand
08 Jan, 2024 15.5 15.5 14.92 15.09 4600.00
05 Jan, 2024 15.65 15.75 15.22 15.25 10.6 Thousand
04 Jan, 2024 16.0 16.0 15.32 15.5 9341.00
03 Jan, 2024 16.3 16.4 16.07 16.2 7707.00
02 Jan, 2024 15.76 16.3 15.41 16.28 28.7 Thousand