Healthcare Trust, Inc. (HTIA)

USD 14.78

(1.93%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 16.25 16.3 16.1 16.23 5304.00
29 Oct, 2024 16.23 16.3 15.95 16.25 21.55 Thousand
28 Oct, 2024 16.03 16.5 16.0 16.28 6520.00
25 Oct, 2024 16.38 16.5 16.08 16.26 12.36 Thousand
24 Oct, 2024 16.38 16.5 16.06 16.38 3901.00
23 Oct, 2024 16.35 16.4 16.06 16.4 6228.00
22 Oct, 2024 16.48 16.6 16.36 16.45 4533.00
21 Oct, 2024 16.71 16.71 16.25 16.54 2883.00
18 Oct, 2024 16.16 16.61 16.11 16.61 9233.00
17 Oct, 2024 16.22 16.3 16.1 16.3 7317.00