Healthcare Trust, Inc. (HTIA)

USD 14.78

(1.93%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 16.4 16.44 16.14 16.36 9205.00
15 Oct, 2024 16.18 16.37 16.13 16.15 7455.00
14 Oct, 2024 16.31 16.31 15.84 16.22 6647.00
11 Oct, 2024 16.18 16.35 15.62 16.32 11.91 Thousand
10 Oct, 2024 16.0 16.4 15.68 16.27 6366.00
09 Oct, 2024 16.17 16.17 15.85 16.08 9033.00
08 Oct, 2024 16.36 16.36 15.99 16.17 7025.00
07 Oct, 2024 16.21 16.41 16.2 16.38 3879.00
04 Oct, 2024 16.6 16.6 16.04 16.4 26.02 Thousand
03 Oct, 2024 16.71 17.25 16.7 17.06 44.33 Thousand