Healthcare Trust, Inc. (HTIA)

USD 14.78

(1.93%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 15.64 15.9 15.45 15.72 8509.00
26 Nov, 2024 15.64 15.64 15.3 15.56 6576.00
25 Nov, 2024 15.85 16.08 15.27 15.7 12.7 Thousand
22 Nov, 2024 15.88 15.99 15.69 15.69 6371.00
21 Nov, 2024 15.85 16.0 15.83 15.99 3463.00
20 Nov, 2024 15.86 16.05 15.6 15.96 1751.00
19 Nov, 2024 15.99 16.0 15.75 15.8 16.05 Thousand
18 Nov, 2024 16.21 16.21 15.68 16.13 9944.00
15 Nov, 2024 16.2 16.28 16.17 16.21 7687.00
14 Nov, 2024 16.2 16.45 15.92 16.25 30.23 Thousand