Healthcare Trust, Inc. (HTIA)

USD 14.78

(1.93%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 16.01 16.25 15.7 16.24 7446.00
29 Jan, 2024 16.35 16.53 16.05 16.07 15.67 Thousand
26 Jan, 2024 16.16 16.4 15.71 16.38 18.03 Thousand
25 Jan, 2024 15.94 16.18 15.72 16.16 4238.00
24 Jan, 2024 15.98 16.18 15.83 16.15 2999.00
23 Jan, 2024 16.0 16.18 15.6 15.98 10.37 Thousand
22 Jan, 2024 15.52 16.0 15.52 16.0 10.33 Thousand
19 Jan, 2024 15.52 15.8 15.35 15.55 6560.00
18 Jan, 2024 15.6 15.79 15.42 15.74 6730.00
17 Jan, 2024 15.56 15.79 15.36 15.79 3511.00