Healthcare Trust, Inc. (HTIA)

USD 14.78

(1.93%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 15.6 15.7 15.47 15.47 4781.00
12 Feb, 2024 15.89 16.25 15.45 15.8 19.02 Thousand
09 Feb, 2024 16.01 16.21 15.87 15.9 11.59 Thousand
08 Feb, 2024 16.02 16.08 15.68 15.69 5149.00
07 Feb, 2024 15.75 15.99 15.65 15.98 8698.00
06 Feb, 2024 15.73 15.75 15.58 15.73 7123.00
05 Feb, 2024 15.77 15.88 15.55 15.58 10.56 Thousand
02 Feb, 2024 15.75 16.3 15.75 15.95 8030.00
01 Feb, 2024 16.1 16.3 15.71 15.98 12.47 Thousand
31 Jan, 2024 15.96 16.27 15.9 15.92 2861.00