Healthcare Trust, Inc. (HTIA)

USD 14.78

(1.93%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 16.08 16.42 16.01 16.31 14.1 Thousand
28 Dec, 2023 16.35 16.43 15.52 16.43 31.85 Thousand
27 Dec, 2023 15.95 16.0 15.6 15.71 25.4 Thousand
26 Dec, 2023 15.31 15.79 15.0 15.79 31.82 Thousand
22 Dec, 2023 14.99 15.42 14.79 15.14 19.3 Thousand
21 Dec, 2023 14.97 15.25 14.6 14.6 7517.00
20 Dec, 2023 14.65 15.44 14.55 14.69 22.7 Thousand
19 Dec, 2023 14.76 15.29 14.51 14.68 23.5 Thousand
18 Dec, 2023 15.4 15.55 14.75 14.9 22.32 Thousand
15 Dec, 2023 14.02 15.39 13.4 15.39 36.5 Thousand