Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 34.41 37.17 34.05 36.1 2.34 Million
20 Oct, 2023 33.74 34.35 33.74 34.08 1.03 Million
19 Oct, 2023 33.8 34.74 33.74 34.25 824.87 Thousand
18 Oct, 2023 34.05 34.7 33.86 34.4 1.31 Million
17 Oct, 2023 35.02 35.53 34.55 34.89 1.21 Million
16 Oct, 2023 35.1 35.87 34.47 35.68 1.71 Million
13 Oct, 2023 35.55 36.06 34.91 35.36 1.74 Million
12 Oct, 2023 37.12 37.4 35.7 36.05 1.09 Million
11 Oct, 2023 37.8 37.87 36.7 37.19 982.26 Thousand
10 Oct, 2023 36.38 38.36 36.0 37.5 1.62 Million