Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 36.68 38.09 35.91 37.94 2.33 Million
17 Nov, 2023 36.19 36.44 35.82 36.15 958.64 Thousand
16 Nov, 2023 35.02 36.56 34.87 35.96 1.29 Million
15 Nov, 2023 36.53 38.08 36.41 36.91 1.41 Million
14 Nov, 2023 36.03 36.79 35.45 36.01 966.27 Thousand
13 Nov, 2023 35.0 35.58 34.33 35.37 1.09 Million
10 Nov, 2023 33.9 34.9 33.9 34.81 1.05 Million
09 Nov, 2023 35.18 35.31 34.59 34.61 967.15 Thousand
08 Nov, 2023 35.55 36.02 35.41 35.46 586.68 Thousand
07 Nov, 2023 35.55 36.27 35.38 35.75 1.03 Million