Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2011 18.3 18.3 17.53 17.72 710.79 Thousand
17 Mar, 2011 17.25 18.37 16.98 18.17 1.6 Million
16 Mar, 2011 17.36 17.45 16.92 16.97 1.33 Million
15 Mar, 2011 17.85 17.98 17.39 17.51 589.44 Thousand
14 Mar, 2011 18.4 18.68 17.98 18.41 895.47 Thousand
11 Mar, 2011 19.13 19.39 18.3 18.57 879.54 Thousand
10 Mar, 2011 19.89 19.9 18.2 19.45 2.13 Million
09 Mar, 2011 17.56 18.14 17.25 17.95 951.03 Thousand
08 Mar, 2011 17.56 17.9 17.2 17.5 1.12 Million
07 Mar, 2011 18.15 18.96 17.1 17.31 672.6 Thousand