Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2011 17.51 19.18 17.48 18.92 2.02 Million
31 Mar, 2011 17.05 17.65 17.05 17.44 664.28 Thousand
30 Mar, 2011 17.0 17.49 17.0 17.06 599.09 Thousand
29 Mar, 2011 16.95 17.11 16.91 16.95 742.85 Thousand
28 Mar, 2011 17.03 17.17 16.91 17.02 951.13 Thousand
25 Mar, 2011 17.01 17.25 16.91 16.97 858.99 Thousand
24 Mar, 2011 17.0 17.28 16.91 17.08 631.4 Thousand
23 Mar, 2011 17.12 17.9 16.89 17.01 1.11 Million
22 Mar, 2011 19.04 19.29 16.66 16.97 1.64 Million
21 Mar, 2011 18.01 19.19 17.58 18.88 2.07 Million