Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 14.4 14.6 14.12 14.51 306.94 Thousand
14 Feb, 2012 13.86 14.4 13.81 14.36 269.35 Thousand
13 Feb, 2012 14.12 14.25 13.84 13.93 425.64 Thousand
10 Feb, 2012 14.0 14.29 14.0 14.07 331.78 Thousand
09 Feb, 2012 14.25 14.43 13.68 14.23 756.26 Thousand
08 Feb, 2012 14.51 14.84 14.24 14.33 219.83 Thousand
07 Feb, 2012 14.82 14.88 14.36 14.42 281.01 Thousand
06 Feb, 2012 15.43 15.43 14.22 14.75 1.64 Million
03 Feb, 2012 15.42 15.57 15.02 15.55 673.88 Thousand
02 Feb, 2012 15.11 15.15 14.94 15.02 147.56 Thousand