Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 14.2 14.32 13.8 13.93 1.17 Million
14 Mar, 2012 14.51 14.82 14.2 14.25 821.88 Thousand
13 Mar, 2012 14.59 14.71 14.33 14.5 1.98 Million
12 Mar, 2012 15.33 15.33 14.54 14.61 287.59 Thousand
09 Mar, 2012 15.39 15.6 15.15 15.2 316.66 Thousand
08 Mar, 2012 14.86 15.4 14.86 15.25 481.47 Thousand
07 Mar, 2012 15.09 15.24 14.58 14.93 329.58 Thousand
06 Mar, 2012 15.26 15.39 14.98 15.1 305.83 Thousand
05 Mar, 2012 15.51 15.54 15.04 15.3 218.5 Thousand
02 Mar, 2012 15.08 15.8 15.07 15.58 530.75 Thousand