Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 17.2 17.47 16.28 16.88 660.91 Thousand
31 Dec, 2012 16.08 17.1 16.07 17.05 1.05 Million
28 Dec, 2012 15.48 16.32 15.41 16.2 926.48 Thousand
27 Dec, 2012 15.65 15.78 15.23 15.46 240.58 Thousand
26 Dec, 2012 15.51 15.85 15.3 15.51 172.84 Thousand
24 Dec, 2012 15.7 15.86 15.24 15.45 71.5 Thousand
21 Dec, 2012 15.62 16.16 15.27 15.86 434.25 Thousand
20 Dec, 2012 15.29 15.76 15.21 15.55 72.8 Thousand
19 Dec, 2012 15.42 15.81 15.32 15.53 257.23 Thousand
18 Dec, 2012 15.52 15.8 15.11 15.65 559.58 Thousand