Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 18.28 18.6 18.1 18.12 422.36 Thousand
15 Jan, 2013 18.99 18.99 17.9 18.14 808.62 Thousand
14 Jan, 2013 18.66 19.48 18.18 18.8 3.14 Million
11 Jan, 2013 17.06 18.09 16.99 17.92 3.23 Million
10 Jan, 2013 16.9 17.2 16.85 17.03 1.89 Million
09 Jan, 2013 16.78 16.97 16.78 16.95 447.41 Thousand
08 Jan, 2013 16.84 16.99 16.66 16.83 459.42 Thousand
07 Jan, 2013 16.75 17.01 16.5 16.93 737.74 Thousand
04 Jan, 2013 16.05 16.69 16.05 16.68 874.36 Thousand
03 Jan, 2013 16.72 16.72 15.61 16.05 868.03 Thousand