Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 28.2 28.5 28.02 28.18 318 Thousand
18 Aug, 2014 27.29 28.3 27.29 28.09 1.52 Million
15 Aug, 2014 26.75 27.13 26.75 27.03 330.76 Thousand
14 Aug, 2014 26.65 26.86 26.31 26.7 523.96 Thousand
13 Aug, 2014 26.49 27.25 26.32 26.81 1.18 Million
12 Aug, 2014 25.78 26.57 25.15 26.33 1.56 Million
11 Aug, 2014 24.9 25.26 24.57 24.92 359.15 Thousand
08 Aug, 2014 24.63 24.85 24.51 24.56 98.95 Thousand
07 Aug, 2014 24.85 24.99 24.53 24.63 163.22 Thousand
06 Aug, 2014 24.55 24.97 24.55 24.77 434.96 Thousand