Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 26.04 26.13 25.56 25.69 250.74 Thousand
02 Sep, 2014 26.11 26.32 25.72 25.85 432.46 Thousand
29 Aug, 2014 25.9 26.12 25.72 26.01 371.88 Thousand
28 Aug, 2014 25.74 25.96 25.72 25.9 414.05 Thousand
27 Aug, 2014 26.13 26.49 25.82 25.89 1.14 Million
26 Aug, 2014 26.48 26.67 26.02 26.14 331.08 Thousand
25 Aug, 2014 26.45 26.6 26.01 26.48 1.01 Million
22 Aug, 2014 25.91 26.59 25.67 26.39 1.19 Million
21 Aug, 2014 26.5 26.5 25.82 25.96 723.92 Thousand
20 Aug, 2014 27.99 27.99 26.17 26.41 1.15 Million