Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 20.8 21.49 20.76 21.3 1.23 Million
08 Apr, 2015 20.21 20.85 20.21 20.71 1.96 Million
07 Apr, 2015 20.32 20.47 20.06 20.08 356.48 Thousand
06 Apr, 2015 20.21 20.57 20.21 20.29 343.04 Thousand
02 Apr, 2015 19.7 20.49 19.7 20.22 830.44 Thousand
01 Apr, 2015 19.76 19.88 19.45 19.66 413.48 Thousand
31 Mar, 2015 20.05 20.05 19.56 19.7 845.27 Thousand
30 Mar, 2015 19.72 20.32 19.5 20.07 1.1 Million
27 Mar, 2015 19.33 19.68 19.15 19.55 942.6 Thousand
26 Mar, 2015 19.31 19.5 19.07 19.25 1.06 Million