Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 22.43 23.25 22.43 23.1 633.52 Thousand
22 Apr, 2015 22.54 22.63 22.32 22.54 179.33 Thousand
21 Apr, 2015 22.52 22.79 22.29 22.48 586.15 Thousand
20 Apr, 2015 21.84 22.51 21.71 22.26 591.3 Thousand
17 Apr, 2015 21.82 21.87 21.27 21.44 882.52 Thousand
16 Apr, 2015 21.78 22.27 21.55 22.05 667.52 Thousand
15 Apr, 2015 20.89 21.78 20.77 21.75 581.83 Thousand
14 Apr, 2015 20.45 20.77 20.27 20.76 406.68 Thousand
13 Apr, 2015 20.77 20.94 20.38 20.5 791.56 Thousand
10 Apr, 2015 21.21 21.23 20.46 20.68 534.55 Thousand