Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 48.8 49.21 48.13 48.58 928.41 Thousand
16 Jul, 2021 51.93 51.93 49.4 49.67 1.12 Million
15 Jul, 2021 50.65 51.99 50.43 51.52 1.62 Million
14 Jul, 2021 50.41 51.44 50.23 50.63 1.39 Million
13 Jul, 2021 49.79 50.58 49.48 50.0 1.08 Million
12 Jul, 2021 49.26 50.08 49.2 49.55 1.09 Million
09 Jul, 2021 51.1 51.53 49.42 49.49 1.67 Million
08 Jul, 2021 50.09 51.27 49.95 50.49 1.1 Million
07 Jul, 2021 53.29 53.58 50.8 51.45 999.65 Thousand
06 Jul, 2021 53.87 54.65 52.95 53.21 1.39 Million