Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 45.5 45.55 43.84 44.13 1.96 Million
30 Jul, 2021 44.35 45.6 44.06 44.98 3.72 Million
29 Jul, 2021 45.84 46.78 45.07 46.23 4.94 Million
28 Jul, 2021 43.64 47.23 43.64 45.96 7.15 Million
27 Jul, 2021 39.47 41.65 39.01 40.75 8.87 Million
26 Jul, 2021 45.61 46.17 40.96 41.33 5 Million
23 Jul, 2021 48.01 48.56 46.78 47.1 2.23 Million
22 Jul, 2021 49.74 49.84 48.08 48.62 779.26 Thousand
21 Jul, 2021 48.99 49.96 48.95 49.74 345.29 Thousand
20 Jul, 2021 48.59 49.14 47.94 48.9 467.51 Thousand