Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 49.08 50.35 48.44 48.55 1.37 Million
13 Sep, 2021 48.75 49.85 48.3 49.75 1.86 Million
10 Sep, 2021 51.62 51.77 49.93 50.08 799.11 Thousand
09 Sep, 2021 50.32 52.06 50.28 51.36 1.39 Million
08 Sep, 2021 51.9 52.17 50.65 51.15 1.28 Million
07 Sep, 2021 49.97 52.29 49.72 51.78 1.96 Million
03 Sep, 2021 49.5 50.29 48.92 49.66 2.14 Million
02 Sep, 2021 50.1 50.31 49.54 49.79 1.41 Million
01 Sep, 2021 48.52 50.78 48.3 50.15 1.97 Million
31 Aug, 2021 47.5 48.57 47.02 48.29 1.75 Million