Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 46.84 47.67 46.24 46.73 1.02 Million
27 Sep, 2021 47.8 47.8 46.04 47.45 716.27 Thousand
24 Sep, 2021 47.11 47.66 46.21 47.13 1.02 Million
23 Sep, 2021 47.2 47.45 46.31 47.19 1.41 Million
22 Sep, 2021 46.38 47.51 46.38 46.76 867.43 Thousand
21 Sep, 2021 46.01 46.36 45.64 45.99 889.35 Thousand
20 Sep, 2021 45.36 46.07 44.5 45.42 1.06 Million
17 Sep, 2021 46.96 47.6 46.14 46.95 1.41 Million
16 Sep, 2021 46.56 48.07 46.21 46.98 1.63 Million
15 Sep, 2021 48.39 48.76 47.39 48.29 1.25 Million