HeartCore Enterprises Inc (HTCR)

USD 0.46

(7.8%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 2.15 2.68 2.15 2.37 491 Thousand
29 Jun, 2022 2.46 2.58 2.19 2.19 193.5 Thousand
28 Jun, 2022 2.46 2.64 2.41 2.48 262.2 Thousand
27 Jun, 2022 2.37 2.5 2.25 2.46 320.3 Thousand
24 Jun, 2022 2.22 2.54 2.19 2.43 325 Thousand
23 Jun, 2022 2.01 2.44 2.0 2.33 450.6 Thousand
22 Jun, 2022 1.78 2.05 1.78 2.04 370.7 Thousand
21 Jun, 2022 1.7 1.85 1.63 1.81 250.2 Thousand
17 Jun, 2022 1.45 1.75 1.44 1.68 364 Thousand
16 Jun, 2022 2.25 2.3 1.5 1.56 1.96 Million