HeartCore Enterprises Inc (HTCR)

USD 0.46

(7.8%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 1.67 1.74 1.53 1.65 516.4 Thousand
14 Jun, 2022 2.01 2.11 1.64 1.79 730.6 Thousand
13 Jun, 2022 2.48 2.93 2.12 2.17 6.3 Million
10 Jun, 2022 2.26 2.56 2.2 2.33 2.72 Million
09 Jun, 2022 1.86 2.44 1.85 2.33 7.4 Million
08 Jun, 2022 1.19 3.2 1.17 2.19 119.06 Million
07 Jun, 2022 1.04 1.07 1.02 1.02 35.9 Thousand
06 Jun, 2022 1.09 1.18 1.02 1.07 122.8 Thousand
03 Jun, 2022 1.13 1.21 1.07 1.09 45.1 Thousand
02 Jun, 2022 1.2 1.23 1.0 1.16 45.5 Thousand