HeartCore Enterprises Inc (HTCR)
USD 0.48
(0.49%)
USD 0.48
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 2.62 | 3.08 | 2.61 | 2.87 | 543.5 Thousand |
| 18 Feb, 2022 | 2.48 | 3.39 | 2.22 | 2.84 | 3.6 Million |
| 17 Feb, 2022 | 2.78 | 2.93 | 2.55 | 2.59 | 505.6 Thousand |
| 16 Feb, 2022 | 3.4 | 3.41 | 2.8 | 2.87 | 631.9 Thousand |
| 15 Feb, 2022 | 3.71 | 4.06 | 3.36 | 3.49 | 579.6 Thousand |
| 14 Feb, 2022 | 3.85 | 4.34 | 3.33 | 3.82 | 821.1 Thousand |
| 11 Feb, 2022 | 5.06 | 6.19 | 3.9 | 4.13 | 10.16 Million |
| 10 Feb, 2022 | 5.0 | 5.5 | 4.47 | 4.95 | 3.36 Million |
HTHT
HTLD
HTLM
HSTM
HTBK
HTCO