HeartCore Enterprises Inc (HTCR)
USD 0.46
(7.8%)
USD 0.46
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.27 | 1.27 | 1.19 | 1.24 | 29.3 Thousand |
| 31 May, 2022 | 1.18 | 1.22 | 1.12 | 1.22 | 38.7 Thousand |
| 27 May, 2022 | 1.1 | 1.15 | 1.08 | 1.14 | 37.2 Thousand |
| 26 May, 2022 | 1.11 | 1.15 | 1.05 | 1.1 | 32 Thousand |
| 25 May, 2022 | 0.98 | 1.1 | 0.98 | 1.09 | 58.9 Thousand |
| 24 May, 2022 | 0.98 | 1.05 | 0.95 | 0.96 | 19.3 Thousand |
| 23 May, 2022 | 1.04 | 1.05 | 0.99 | 1.0 | 37.9 Thousand |
| 20 May, 2022 | 1.11 | 1.12 | 0.94 | 1.05 | 113.4 Thousand |
| 19 May, 2022 | 1.1 | 1.14 | 1.02 | 1.1 | 60.4 Thousand |
| 18 May, 2022 | 1.16 | 1.23 | 1.05 | 1.07 | 46.1 Thousand |
HTHT
HTLD
HTLM
HSTM
HTBK
HTCO