HeartCore Enterprises Inc (HTCR)
USD 0.51
(-11.55%)
USD 0.51
(-11.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 2.8 | 2.91 | 2.41 | 2.47 | 220.7 Thousand |
| 07 Apr, 2022 | 3.22 | 3.35 | 2.75 | 2.83 | 396.8 Thousand |
| 06 Apr, 2022 | 3.67 | 3.75 | 3.1 | 3.22 | 890 Thousand |
| 05 Apr, 2022 | 3.41 | 3.83 | 3.18 | 3.83 | 771.8 Thousand |
| 04 Apr, 2022 | 3.43 | 3.5 | 3.21 | 3.36 | 271.4 Thousand |
| 01 Apr, 2022 | 2.92 | 3.54 | 2.88 | 3.49 | 1.31 Million |
| 31 Mar, 2022 | 2.82 | 2.94 | 2.76 | 2.88 | 267.5 Thousand |
| 30 Mar, 2022 | 2.76 | 3.2 | 2.65 | 2.81 | 1.63 Million |
| 29 Mar, 2022 | 2.76 | 2.82 | 2.61 | 2.73 | 105.4 Thousand |
| 28 Mar, 2022 | 2.68 | 2.77 | 2.5 | 2.62 | 127 Thousand |
HTHT
HTLD
HTLM
HSTM
HTBK
HTCO