HeartCore Enterprises Inc (HTCR)
USD 0.51
(-11.55%)
USD 0.51
(-11.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 1.66 | 1.78 | 1.53 | 1.53 | 92.7 Thousand |
| 06 May, 2022 | 1.67 | 1.77 | 1.6 | 1.77 | 33.4 Thousand |
| 05 May, 2022 | 1.67 | 1.69 | 1.61 | 1.67 | 15.7 Thousand |
| 04 May, 2022 | 1.68 | 1.77 | 1.59 | 1.69 | 153.8 Thousand |
| 03 May, 2022 | 1.62 | 1.73 | 1.61 | 1.7 | 39.4 Thousand |
| 02 May, 2022 | 1.67 | 1.71 | 1.55 | 1.64 | 45.4 Thousand |
| 29 Apr, 2022 | 1.73 | 1.79 | 1.69 | 1.69 | 41.5 Thousand |
| 28 Apr, 2022 | 2.0 | 2.0 | 1.68 | 1.78 | 112.4 Thousand |
| 27 Apr, 2022 | 1.95 | 2.07 | 1.91 | 1.99 | 110.5 Thousand |
| 26 Apr, 2022 | 2.16 | 2.2 | 1.9 | 1.99 | 105.2 Thousand |
HTHT
HTLD
HTLM
HSTM
HTBK
HTCO