HeartCore Enterprises Inc (HTCR)
USD 0.46
(7.8%)
USD 0.46
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 1.06 | 1.22 | 1.06 | 1.18 | 78.7 Thousand |
| 23 Sep, 2022 | 1.45 | 1.45 | 1.2 | 1.23 | 23.1 Thousand |
| 22 Sep, 2022 | 1.51 | 1.51 | 1.35 | 1.4 | 16.8 Thousand |
| 21 Sep, 2022 | 1.62 | 1.62 | 1.38 | 1.43 | 8300.00 |
| 20 Sep, 2022 | 1.76 | 1.76 | 1.41 | 1.45 | 18.1 Thousand |
| 19 Sep, 2022 | 1.7 | 1.7 | 1.41 | 1.5 | 30.2 Thousand |
| 16 Sep, 2022 | 1.68 | 1.68 | 1.59 | 1.66 | 16.9 Thousand |
| 15 Sep, 2022 | 1.76 | 1.81 | 1.63 | 1.63 | 24.1 Thousand |
| 14 Sep, 2022 | 1.98 | 1.98 | 1.75 | 1.81 | 32 Thousand |
| 13 Sep, 2022 | 1.77 | 1.98 | 1.77 | 1.93 | 3000.00 |
HTHT
HTLD
HTLM
HSTM
HTBK
HTCO