HeartCore Enterprises Inc (HTCR)
USD 0.46
(7.8%)
USD 0.46
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 1.07 | 1.15 | 0.98 | 1.05 | 19.2 Thousand |
| 07 Oct, 2022 | 1.09 | 1.09 | 1.03 | 1.08 | 3600.00 |
| 06 Oct, 2022 | 1.19 | 1.22 | 0.9 | 1.07 | 62.8 Thousand |
| 05 Oct, 2022 | 1.18 | 1.25 | 1.12 | 1.19 | 2500.00 |
| 04 Oct, 2022 | 1.2 | 1.35 | 1.07 | 1.23 | 8700.00 |
| 03 Oct, 2022 | 0.95 | 1.28 | 0.95 | 1.14 | 74.2 Thousand |
| 30 Sep, 2022 | 1.14 | 1.2 | 1.14 | 1.16 | 3900.00 |
| 29 Sep, 2022 | 1.17 | 1.32 | 1.13 | 1.2 | 5700.00 |
| 28 Sep, 2022 | 1.2 | 1.25 | 1.11 | 1.2 | 17 Thousand |
| 27 Sep, 2022 | 1.11 | 1.12 | 0.99 | 1.08 | 38.8 Thousand |
HTHT
HTLD
HTLM
HSTM
HTBK
HTCO