Heritage Commerce Corp (HTBK)
USD 11.36
(2.07%)
USD 11.36
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 8.12 | 8.12 | 7.35 | 7.41 | 776.16 Thousand |
| 01 May, 2023 | 8.47 | 8.55 | 7.85 | 8.15 | 526.69 Thousand |
| 28 Apr, 2023 | 7.78 | 8.6 | 7.78 | 8.5 | 579.37 Thousand |
| 27 Apr, 2023 | 7.57 | 7.89 | 7.57 | 7.78 | 256.04 Thousand |
| 26 Apr, 2023 | 7.64 | 7.68 | 7.47 | 7.54 | 361.68 Thousand |
| 25 Apr, 2023 | 7.98 | 8.03 | 7.56 | 7.6 | 252.83 Thousand |
| 24 Apr, 2023 | 8.1 | 8.18 | 7.98 | 8.03 | 199.32 Thousand |
| 21 Apr, 2023 | 8.26 | 8.31 | 8.09 | 8.11 | 205.51 Thousand |
| 20 Apr, 2023 | 8.18 | 8.32 | 8.12 | 8.29 | 292.58 Thousand |
| 19 Apr, 2023 | 7.99 | 8.31 | 7.84 | 8.24 | 390.26 Thousand |
HTCO
HTCR
HTHT
HSPTU
HST
HSTM