Heritage Commerce Corp (HTBK)
USD 11.36
(2.07%)
USD 11.36
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 7.58 | 7.6 | 7.25 | 7.28 | 623.79 Thousand |
| 30 May, 2023 | 7.73 | 7.74 | 7.58 | 7.66 | 214.61 Thousand |
| 26 May, 2023 | 7.45 | 7.71 | 7.41 | 7.7 | 202.38 Thousand |
| 25 May, 2023 | 7.53 | 7.59 | 7.34 | 7.42 | 401.76 Thousand |
| 24 May, 2023 | 7.65 | 7.74 | 7.54 | 7.6 | 430.46 Thousand |
| 23 May, 2023 | 7.77 | 7.97 | 7.66 | 7.69 | 664.79 Thousand |
| 22 May, 2023 | 7.44 | 7.77 | 7.36 | 7.74 | 262.07 Thousand |
| 19 May, 2023 | 7.71 | 7.71 | 7.3 | 7.38 | 247.34 Thousand |
| 18 May, 2023 | 7.4 | 7.67 | 7.4 | 7.6 | 410.84 Thousand |
| 17 May, 2023 | 7.24 | 7.57 | 7.18 | 7.48 | 466.98 Thousand |
HTCO
HTCR
HTHT
HSPTU
HST
HSTM