Heritage Commerce Corp (HTBK)
USD 11.36
(2.07%)
USD 11.36
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 7.38 | 7.51 | 7.06 | 7.08 | 353.58 Thousand |
| 15 May, 2023 | 7.07 | 7.35 | 7.07 | 7.3 | 317.11 Thousand |
| 12 May, 2023 | 6.95 | 7.11 | 6.77 | 7.09 | 393.74 Thousand |
| 11 May, 2023 | 6.93 | 7.03 | 6.79 | 6.88 | 319.91 Thousand |
| 10 May, 2023 | 7.18 | 7.2 | 6.92 | 7.07 | 302.55 Thousand |
| 09 May, 2023 | 7.02 | 7.22 | 6.88 | 7.2 | 396.97 Thousand |
| 08 May, 2023 | 7.35 | 7.42 | 6.98 | 7.0 | 457.27 Thousand |
| 05 May, 2023 | 7.31 | 7.53 | 7.1 | 7.22 | 630.33 Thousand |
| 04 May, 2023 | 7.36 | 7.72 | 6.69 | 6.84 | 594.96 Thousand |
| 03 May, 2023 | 7.44 | 7.84 | 7.44 | 7.54 | 593.56 Thousand |
HTCO
HTCR
HTHT
HSPTU
HST
HSTM