Heritage Commerce Corp (HTBK)
USD 9.3
(2.42%)
USD 9.3
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 8.6 | 8.72 | 8.47 | 8.49 | 242.9 Thousand |
| 06 Mar, 2024 | 8.55 | 8.66 | 8.32 | 8.51 | 458.1 Thousand |
| 05 Mar, 2024 | 8.24 | 8.6 | 8.24 | 8.55 | 313.94 Thousand |
| 04 Mar, 2024 | 8.33 | 8.45 | 8.25 | 8.29 | 405.7 Thousand |
| 01 Mar, 2024 | 8.26 | 8.3 | 8.08 | 8.3 | 448.5 Thousand |
| 29 Feb, 2024 | 8.33 | 8.4 | 8.23 | 8.29 | 237.6 Thousand |
| 28 Feb, 2024 | 8.16 | 8.24 | 8.13 | 8.15 | 222.11 Thousand |
| 27 Feb, 2024 | 8.21 | 8.34 | 8.2 | 8.21 | 360.83 Thousand |
| 26 Feb, 2024 | 8.27 | 8.33 | 8.15 | 8.19 | 272.2 Thousand |
| 23 Feb, 2024 | 8.35 | 8.41 | 8.21 | 8.28 | 306.8 Thousand |
WW
001332
601789
GNRS
IKTIN
JAIPAN