Heritage Commerce Corp (HTBK)
USD 11.36
(2.07%)
USD 11.36
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 10.99 | 10.99 | 10.25 | 10.66 | 1.51 Million |
| 25 Jul, 2024 | 10.27 | 10.75 | 10.26 | 10.71 | 439.48 Thousand |
| 24 Jul, 2024 | 10.46 | 10.53 | 10.21 | 10.24 | 363.18 Thousand |
| 23 Jul, 2024 | 10.09 | 10.5 | 10.0 | 10.47 | 368.21 Thousand |
| 22 Jul, 2024 | 9.99 | 10.26 | 9.93 | 10.17 | 356.63 Thousand |
| 19 Jul, 2024 | 10.0 | 10.18 | 10.0 | 10.07 | 296.27 Thousand |
| 18 Jul, 2024 | 10.03 | 10.27 | 9.98 | 10.02 | 522.46 Thousand |
| 17 Jul, 2024 | 9.87 | 10.25 | 9.87 | 10.21 | 661.43 Thousand |
| 16 Jul, 2024 | 9.6 | 9.96 | 9.51 | 9.96 | 355.32 Thousand |
| 15 Jul, 2024 | 9.24 | 9.56 | 9.24 | 9.52 | 379.52 Thousand |
HTCO
HTCR
HTHT
HSPTU
HST
HSTM