Heritage Commerce Corp (HTBK)

USD 11.36

(2.07%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 9.69 9.92 9.64 9.9 500.63 Thousand
06 Sep, 2024 9.9 9.96 9.64 9.68 330.07 Thousand
05 Sep, 2024 10.09 10.14 9.85 9.88 232.69 Thousand
04 Sep, 2024 10.14 10.25 9.96 9.99 387.54 Thousand
03 Sep, 2024 10.08 10.3 10.06 10.18 413.47 Thousand
30 Aug, 2024 10.17 10.2 10.07 10.18 490.14 Thousand
29 Aug, 2024 10.19 10.24 10.07 10.12 342.41 Thousand
28 Aug, 2024 9.97 10.17 9.97 10.15 401.51 Thousand
27 Aug, 2024 10.02 10.06 9.94 10.02 261 Thousand
26 Aug, 2024 10.18 10.18 10.01 10.07 475.23 Thousand