HealthStream Inc (HSTM)

USD 24.93

(-0.56%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2000 2.28 2.5 2.13 2.28 5300.00
24 Oct, 2000 2.05 2.25 2.0 2.25 218.7 Thousand
23 Oct, 2000 2.13 2.19 2.0 2.13 17.4 Thousand
20 Oct, 2000 2.0 2.0 2.0 2.0 12.4 Thousand
19 Oct, 2000 2.23 2.25 1.94 2.0 4900.00
18 Oct, 2000 2.0 2.13 1.88 2.0 4600.00
17 Oct, 2000 2.13 2.13 2.13 2.13 5400.00
16 Oct, 2000 2.16 2.16 2.13 2.13 3000.00
13 Oct, 2000 2.0 2.13 2.0 2.13 54.3 Thousand
12 Oct, 2000 2.25 2.25 2.0 2.13 22.1 Thousand