HealthStream Inc (HSTM)

USD 24.93

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2000 1.0 1.81 1.0 1.13 87.6 Thousand
21 Nov, 2000 1.5 1.5 1.0 1.0 34.1 Thousand
20 Nov, 2000 1.88 1.88 1.41 1.5 20.2 Thousand
17 Nov, 2000 1.69 2.0 1.63 2.0 31.2 Thousand
16 Nov, 2000 1.69 1.75 1.5 1.63 2600.00
15 Nov, 2000 1.75 2.0 1.5 1.75 17.2 Thousand
14 Nov, 2000 2.0 2.0 1.5 1.69 2.15 Million
13 Nov, 2000 2.0 2.0 1.81 1.88 5500.00
10 Nov, 2000 1.97 2.06 1.92 1.94 456.9 Thousand
09 Nov, 2000 2.06 2.06 2.06 2.06 7000.00