HealthStream Inc (HSTM)

USD 24.93

(-0.56%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2000 2.06 2.06 2.0 2.0 21.9 Thousand
10 Oct, 2000 2.06 2.25 2.06 2.06 51.6 Thousand
09 Oct, 2000 2.06 2.31 1.88 2.06 56.9 Thousand
06 Oct, 2000 2.25 2.25 2.0 2.0 7300.00
05 Oct, 2000 2.38 2.5 2.38 2.44 7000.00
04 Oct, 2000 2.22 2.75 2.13 2.63 28.5 Thousand
03 Oct, 2000 2.13 2.38 2.13 2.13 3600.00
02 Oct, 2000 1.94 2.25 1.94 2.06 74.2 Thousand
29 Sep, 2000 2.06 2.13 1.59 2.13 237.9 Thousand
28 Sep, 2000 2.09 2.19 1.94 2.13 30.8 Thousand