HealthStream Inc (HSTM)

USD 24.93

(-0.56%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2001 1.69 1.69 1.69 1.69 500.00
06 Mar, 2001 1.72 1.75 1.63 1.69 150.2 Thousand
05 Mar, 2001 1.84 1.84 1.84 1.84 100.00
02 Mar, 2001 1.81 1.88 1.69 1.81 215.7 Thousand
01 Mar, 2001 1.75 1.75 1.63 1.63 600.00
28 Feb, 2001 1.75 1.75 1.75 1.75 1900.00
27 Feb, 2001 1.81 1.81 1.69 1.75 13.9 Thousand
26 Feb, 2001 1.8 1.8 1.78 1.78 3000.00
23 Feb, 2001 1.69 1.88 1.69 1.75 30.5 Thousand
22 Feb, 2001 1.56 1.63 1.5 1.63 2900.00