HealthStream Inc (HSTM)

USD 24.93

(-0.56%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2001 1.56 1.75 1.44 1.75 20.7 Thousand
20 Feb, 2001 1.55 1.59 1.44 1.56 8700.00
16 Feb, 2001 1.38 1.56 1.31 1.38 16.4 Thousand
15 Feb, 2001 1.38 1.5 1.38 1.38 900.00
14 Feb, 2001 1.5 1.52 1.38 1.44 16.9 Thousand
13 Feb, 2001 1.73 1.75 1.63 1.63 600.00
12 Feb, 2001 1.75 1.75 1.75 1.75 1500.00
09 Feb, 2001 1.75 1.88 1.69 1.75 16.2 Thousand
08 Feb, 2001 1.69 1.75 1.63 1.63 5800.00
07 Feb, 2001 1.75 1.75 1.73 1.75 3100.00