HealthStream Inc (HSTM)

USD 24.93

(-0.56%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2001 1.0 1.0 1.0 1.0 500.00
05 Apr, 2001 1.19 1.19 1.0 1.0 15.9 Thousand
04 Apr, 2001 1.33 1.38 1.0 1.13 44.4 Thousand
03 Apr, 2001 1.14 1.14 1.0 1.0 8600.00
02 Apr, 2001 1.25 1.25 1.25 1.25 4900.00
29 Mar, 2001 1.25 1.25 1.25 1.25 1800.00
28 Mar, 2001 1.31 1.31 1.25 1.25 1600.00
27 Mar, 2001 1.56 1.63 1.19 1.25 38.9 Thousand
26 Mar, 2001 1.69 1.69 1.5 1.5 6000.00
23 Mar, 2001 1.63 1.69 1.63 1.69 2900.00