HealthStream, Inc. (HSTM)

USD 31.16

(-2.53%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 29.68 30.0 29.3 29.88 215.1 Thousand
31 Jul, 2024 29.38 30.28 29.06 29.71 138.1 Thousand
30 Jul, 2024 29.41 29.51 29.07 29.21 246.4 Thousand
29 Jul, 2024 29.34 29.91 29.34 29.41 131 Thousand
26 Jul, 2024 29.14 29.42 29.01 29.34 173.9 Thousand
25 Jul, 2024 29.19 29.74 28.77 28.77 123.03 Thousand
24 Jul, 2024 29.51 30.14 29.13 29.14 147.2 Thousand
23 Jul, 2024 29.69 30.84 28.9 29.46 195.7 Thousand
22 Jul, 2024 30.39 30.75 30.12 30.7 83.61 Thousand
19 Jul, 2024 30.41 30.48 30.08 30.38 107.7 Thousand