HealthStream, Inc. (HSTM)

USD 33.04

(1.47%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 32.36 32.68 32.12 32.54 313.6 Thousand
25 Nov, 2024 32.45 33.09 32.37 32.53 170.24 Thousand
22 Nov, 2024 31.92 32.46 31.74 32.19 134 Thousand
21 Nov, 2024 31.33 31.93 31.21 31.82 134.54 Thousand
20 Nov, 2024 32.18 32.18 31.23 31.3 157.3 Thousand
19 Nov, 2024 31.26 32.27 31.2 32.24 157.4 Thousand
18 Nov, 2024 31.41 31.86 31.26 31.31 161 Thousand
15 Nov, 2024 32.23 32.23 31.13 31.39 189 Thousand
14 Nov, 2024 32.62 32.62 31.95 32.03 169.5 Thousand
13 Nov, 2024 32.81 32.93 32.48 32.59 131 Thousand