HealthStream, Inc. (HSTM)

USD 33.04

(1.47%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 29.04 29.17 28.79 29.05 81.3 Thousand
15 Oct, 2024 28.1 29.06 28.1 28.91 139.34 Thousand
14 Oct, 2024 28.38 28.46 28.08 28.31 110.92 Thousand
11 Oct, 2024 28.38 28.62 28.32 28.53 81.9 Thousand
10 Oct, 2024 28.5 28.5 28.01 28.4 133 Thousand
09 Oct, 2024 28.78 29.16 28.58 28.73 68.8 Thousand
08 Oct, 2024 28.48 29.35 28.32 28.82 116.4 Thousand
07 Oct, 2024 28.78 28.88 28.12 28.46 105.7 Thousand
04 Oct, 2024 29.73 29.73 28.7 28.97 112.72 Thousand
03 Oct, 2024 29.7 30.4 29.43 29.46 247.94 Thousand